周四美棉出口报告利空，纽约期棉走低；1607月合约63.69美分/磅，跌46点；1612月合约62.54美分/磅，跌46点当日纽约期棉开盘后稳步下跌，盘中得到买盘支撑，但很快在利空出口报告下走低。周四低迷的出口数据及中国棉价大跌使纽约期棉在周四晚收跌，下周起储备棉轮出可能将增加纽约期棉下调的压力。
| 合约期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 持仓量 |
| 昨日 | 当日价 | 涨跌 | 当日量 | 增减 | 持仓量 | 变动 |
| 2016-05 | 63.45 | 63.70 | 63.43 | 64.07 | 63.69 | -38 | 46 | -46 | 111 | -75 |
| 2016-07 | 64.22 | 64.22 | 63.30 | 64.15 | 63.69 | -46 | 14685 | -760 | 112727 | -923 |
| 2016-10 | 63.26 | 63.26 | 63.26 | 63.82 | 63.26 | -56 | 75 | 75 | 18 | -1 |
| 2016-12 | 62.90 | 62.97 | 62.16 | 63.00 | 62.54 | -46 | 4907 | -2855 | 61791 | -560 |
| 2017-03 | 63.08 | 63.15 | 62.28 | 63.18 | 62.69 | -49 | 432 | -456 | 9552 | 24 |
| 2017-05 | 63.38 | 63.38 | 62.72 | 63.47 | 62.96 | -51 | 49 | -189 | 2259 | 7 |
| 2017-07 | 63.20 | 63.64 | 63.01 | 63.73 | 63.25 | -48 | 59 | -434 | 2196 | -20 |
| 2017-10 | 64.07 | 64.07 | 64.07 | 64.53 | 64.07 | -46 | 0 | 0 | 0 | 0 |
| 2017-12 | 62.87 | 63.20 | 62.87 | 63.50 | 63.07 | -43 | 413 | 320 | 1765 | 340 |
| 2018-03 | 63.84 | 63.84 | 63.84 | 64.27 | 63.84 | -43 | 0 | 0 | 89 | 0 |
| 2018-05 | 63.95 | 63.95 | 63.95 | 64.36 | 63.95 | -41 | 0 | 0 | 0 | 0 |
| 合计 | 63.47 | 63.58 | 63.17 | 63.83 | 63.36 | -46 | 20666 | -4345 | 190508 | -1208 |
近期1607合约近三个交易日交易走势
|地址：浙江省绍兴市柯桥区鉴湖路(中国轻纺城)