| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA503 | 4,608.00 | 0.00 | 0.00 | 0.00 | 4,650.00 | 42.00 | 42.00 | 0 | 140 | 0 | 0.00 |
| TA504 | 4,680.00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | -4.00 | -4.00 | 2 | 218 | -2 | 4.68 |
| TA505 | 4,712.00 | 4,774.00 | 4,702.00 | 4,764.00 | 4,742.00 | 52.00 | 30.00 | 1,262,712 | 1,134,972 | 13,756 | 2,994,032.82 |
| TA506 | 4,746.00 | 4,798.00 | 4,744.00 | 4,786.00 | 4,768.00 | 40.00 | 22.00 | 286 | 512 | 0 | 681.75 |
| TA507 | 4,780.00 | 0.00 | 0.00 | 0.00 | 4,820.00 | 40.00 | 40.00 | 0 | 112 | 0 | 0.00 |
| TA508 | 4,836.00 | 0.00 | 0.00 | 0.00 | 4,872.00 | 36.00 | 36.00 | 0 | 168 | 0 | 0.00 |
| TA509 | 4,846.00 | 4,922.00 | 4,836.00 | 4,912.00 | 4,888.00 | 66.00 | 42.00 | 393,520 | 537,924 | 27,608 | 961,772.54 |
| TA510 | 4,880.00 | 4,916.00 | 4,916.00 | 4,916.00 | 4,916.00 | 36.00 | 36.00 | 2 | 122 | 0 | 4.92 |
| TA511 | 4,858.00 | 0.00 | 0.00 | 0.00 | 4,950.00 | 92.00 | 92.00 | 0 | 40 | 0 | 0.00 |
| TA512 | 4,900.00 | 4,970.00 | 4,940.00 | 4,970.00 | 4,952.00 | 70.00 | 52.00 | 8 | 46 | 2 | 19.80 |
| TA601 | 4,936.00 | 5,002.00 | 4,928.00 | 5,000.00 | 4,976.00 | 64.00 | 40.00 | 2,324 | 11,476 | 466 | 5,782.05 |
| TA602 | 4,976.00 | 0.00 | 0.00 | 0.00 | 4,976.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
| 小计 | 1,658,854 | 1,685,740 | 41,830 | 3,962,298.56 | |||||||
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：4,764
