合约期 开盘价 最高价 最低价 收盘价 成交量 持仓量 昨日 当日价 涨跌 当日量 增减 持仓量 变动 2015-05 62.51 65.49 62.35 62.49 64.59 210 2178 -611 1472 -1750 2015-07 62.78 65.71 62.70 62.92 65.45 253 19635 6525 106612 802 2015-10 64.02 65.11 64.02 63.23 65.11 188 26 12 37 1 2015-12 63.57 65.42 63.44 63.63 65.14 151 5281 2424 52340 1165 2016-03 63.79 65.20 63.78 63.79 64.85 106 392 128 5327 74 2016-05 64.85 65.50 64.85 64.23 65.10 87 142 120 851 129 2016-07 65.45 65.55 65.35 64.67 65.35 68 52 38 1240 -7 2016-10 66.22 66.22 66.22 65.64 66.22 58 0 0 1 0 2016-12 65.25 66.20 65.25 65.07 66.19 112 2 -13 201 1 2017-03 66.89 66.89 66.89 65.74 66.89 115 0 0 0 0 2017-05 67.82 67.82 67.82 66.67 67.82
115
0 0 0 0 合计 64.83 65.92 64.79 64.37 65.70 133 27708 8623 168081 415主力1507合约近三个交易日交易走势
